Robeco High Yield Bonds (EUR) FH
WKN: A1KDAL / ISIN: LU0792910563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 08.05.25 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 07.05.25 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 06.05.25 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 02.05.25 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 30.04.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 29.04.25 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 28.04.25 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 25.04.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 24.04.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 23.04.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 22.04.25 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 17.04.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 16.04.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 15.04.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 14.04.25 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 11.04.25 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 10.04.25 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 09.04.25 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 08.04.25 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 07.04.25 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 04.04.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 03.04.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 02.04.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 01.04.25 | 168,00 | 168,00 | 168,00 | 168,00 | - |
