PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 11.04.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 10.04.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 09.04.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 08.04.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 07.04.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 04.04.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 03.04.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 02.04.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 01.04.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 31.03.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 28.03.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 27.03.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 26.03.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 25.03.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 24.03.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 21.03.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 20.03.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 19.03.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 18.03.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 17.03.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 14.03.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 13.03.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 12.03.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 11.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
