Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 14.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.05.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 30.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
