JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 27.05.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 26.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 23.05.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 22.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.05.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 20.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 19.05.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 14.05.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 13.05.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 12.05.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 09.05.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 08.05.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 07.05.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 06.05.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 05.05.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 02.05.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 30.04.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 29.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 28.04.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 25.04.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 24.04.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 23.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
