Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 20.05.25 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 17.05.25 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 16.05.25 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 15.05.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 14.05.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 13.05.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 10.05.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 09.05.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 08.05.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 07.05.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 06.05.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 03.05.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 01.05.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 30.04.25 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 29.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 26.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 25.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 24.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 23.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 18.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 17.04.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 16.04.25 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 15.04.25 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 12.04.25 | 75,62 | 75,62 | 75,62 | 75,62 | - |
