Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 12.05.25 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 08.05.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 07.05.25 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 06.05.25 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 05.05.25 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 02.05.25 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 30.04.25 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 29.04.25 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 28.04.25 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 25.04.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 24.04.25 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 23.04.25 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 22.04.25 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 17.04.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 16.04.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 14.04.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 11.04.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 09.04.25 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 08.04.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 07.04.25 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 04.04.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 03.04.25 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 02.04.25 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 01.04.25 | 170,46 | 170,46 | 170,46 | 170,46 | - |
