BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 20.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 19.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 16.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 15.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 14.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.05.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 12.05.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 08.05.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.05.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.05.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 05.05.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 02.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.04.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.04.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 28.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 25.04.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 24.04.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 23.04.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.04.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 17.04.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 16.04.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 15.04.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 14.04.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 11.04.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
