Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.05.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 08.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.05.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 06.05.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 05.05.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 02.05.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 30.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 28.04.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 25.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 24.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.04.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 22.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 16.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 14.04.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 10.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 09.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 08.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 07.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 04.04.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
