BNP Paribas Funds Nordic Small Cap I Cap
WKN: A1XBVF / ISIN: LU0950373059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 70,69 | 70,69 | 70,69 | 70,69 | - |
| 20.05.25 | 70,25 | 70,25 | 70,25 | 70,25 | - |
| 19.05.25 | 70,02 | 70,02 | 70,02 | 70,02 | - |
| 16.05.25 | 69,98 | 69,98 | 69,98 | 69,98 | - |
| 15.05.25 | 69,83 | 69,83 | 69,83 | 69,83 | - |
| 14.05.25 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 13.05.25 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 12.05.25 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 08.05.25 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 07.05.25 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 06.05.25 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 05.05.25 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 02.05.25 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 30.04.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 29.04.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 28.04.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 25.04.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 24.04.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 23.04.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 22.04.25 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 17.04.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 16.04.25 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 15.04.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 14.04.25 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 11.04.25 | 60,18 | 60,18 | 60,18 | 60,18 | - |
