Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 16.04.25 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 15.04.25 | 3.402 | 3.402 | 3.402 | 3.402 | - |
| 14.04.25 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 11.04.25 | 3.273 | 3.273 | 3.273 | 3.273 | - |
| 10.04.25 | 3.319 | 3.319 | 3.319 | 3.319 | - |
| 09.04.25 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 08.04.25 | 3.341 | 3.341 | 3.341 | 3.341 | - |
| 07.04.25 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 04.04.25 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 03.04.25 | 3.409 | 3.409 | 3.409 | 3.409 | - |
| 02.04.25 | 3.563 | 3.563 | 3.563 | 3.563 | - |
| 01.04.25 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 31.03.25 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 28.03.25 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 27.03.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 26.03.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 25.03.25 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 24.03.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 21.03.25 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 19.03.25 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 18.03.25 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 17.03.25 | 3.679 | 3.679 | 3.679 | 3.679 | - |
| 14.03.25 | 3.655 | 3.655 | 3.655 | 3.655 | - |
| 13.03.25 | 3.593 | 3.593 | 3.593 | 3.593 | - |
