SALytic Stiftungsfonds AMI I (a)
WKN: A1WZ0S / ISIN: DE000A1WZ0S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 20.05.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 19.05.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 16.05.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 15.05.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 14.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 13.05.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 12.05.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 09.05.25 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 08.05.25 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 07.05.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 06.05.25 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 05.05.25 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 02.05.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 30.04.25 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 29.04.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 28.04.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 25.04.25 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 24.04.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 23.04.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 22.04.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 17.04.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 16.04.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 15.04.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 14.04.25 | 53,82 | 53,82 | 53,82 | 53,82 | - |
