Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 16.05.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 15.05.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 14.05.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 13.05.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 12.05.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.05.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 07.05.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 06.05.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 05.05.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 02.05.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 30.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 29.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 28.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 25.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 24.04.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 23.04.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 22.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 17.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 16.04.25 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 15.04.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 14.04.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 11.04.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 10.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 09.04.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
