Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 19.05.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 16.05.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 15.05.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 14.05.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 13.05.25 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 12.05.25 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 07.05.25 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 06.05.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 05.05.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 02.05.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 30.04.25 | 180,98 | 180,98 | 180,98 | 180,98 | - |
| 29.04.25 | 181,15 | 181,15 | 181,15 | 181,15 | - |
| 28.04.25 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 25.04.25 | 179,94 | 179,94 | 179,94 | 179,94 | - |
| 24.04.25 | 178,04 | 178,04 | 178,04 | 178,04 | - |
| 23.04.25 | 176,98 | 176,98 | 176,98 | 176,98 | - |
| 22.04.25 | 173,42 | 173,42 | 173,42 | 173,42 | - |
| 17.04.25 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 16.04.25 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 15.04.25 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 14.04.25 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 11.04.25 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 10.04.25 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 09.04.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
