NB Multi Asset Global R
WKN: A12BKE / ISIN: DE000A12BKE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 20.05.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.05.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 16.05.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 15.05.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 14.05.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 13.05.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 12.05.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 09.05.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 08.05.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 07.05.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 06.05.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 05.05.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 02.05.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 30.04.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 29.04.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 28.04.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 25.04.25 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 24.04.25 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 23.04.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 22.04.25 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 17.04.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 16.04.25 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 15.04.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 14.04.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
