green benefit Global Impact Fund I
WKN: A12EXJ / ISIN: LU1136261358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 535,62 | 535,62 | 535,62 | 535,62 | - |
| 20.05.25 | 540,20 | 540,20 | 540,20 | 540,20 | - |
| 19.05.25 | 551,00 | 551,00 | 551,00 | 551,00 | - |
| 16.05.25 | 542,90 | 542,90 | 542,90 | 542,90 | - |
| 15.05.25 | 546,45 | 546,45 | 546,45 | 546,45 | - |
| 14.05.25 | 553,91 | 553,91 | 553,91 | 553,91 | - |
| 13.05.25 | 542,73 | 542,73 | 542,73 | 542,73 | - |
| 12.05.25 | 519,03 | 519,03 | 519,03 | 519,03 | - |
| 08.05.25 | 495,79 | 495,79 | 495,79 | 495,79 | - |
| 07.05.25 | 497,93 | 497,93 | 497,93 | 497,93 | - |
| 06.05.25 | 496,54 | 496,54 | 496,54 | 496,54 | - |
| 05.05.25 | 506,05 | 506,05 | 506,05 | 506,05 | - |
| 02.05.25 | 496,97 | 496,97 | 496,97 | 496,97 | - |
| 30.04.25 | 503,37 | 503,37 | 503,37 | 503,37 | - |
| 29.04.25 | 516,15 | 516,15 | 516,15 | 516,15 | - |
| 28.04.25 | 506,67 | 506,67 | 506,67 | 506,67 | - |
| 25.04.25 | 497,42 | 497,42 | 497,42 | 497,42 | - |
| 24.04.25 | 489,43 | 489,43 | 489,43 | 489,43 | - |
| 23.04.25 | 476,67 | 476,67 | 476,67 | 476,67 | - |
| 22.04.25 | 473,32 | 473,32 | 473,32 | 473,32 | - |
| 17.04.25 | 474,81 | 474,81 | 474,81 | 474,81 | - |
| 16.04.25 | 481,96 | 481,96 | 481,96 | 481,96 | - |
| 15.04.25 | 476,99 | 476,99 | 476,99 | 476,99 | - |
| 14.04.25 | 465,12 | 465,12 | 465,12 | 465,12 | - |
| 11.04.25 | 462,05 | 462,05 | 462,05 | 462,05 | - |
