DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 19.05.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 16.05.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 14.05.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 12.05.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 08.05.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 07.05.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 06.05.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 05.05.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 02.05.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 30.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 29.04.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 28.04.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 25.04.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 24.04.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 22.04.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 17.04.25 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 16.04.25 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 15.04.25 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 14.04.25 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 11.04.25 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 10.04.25 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 09.04.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 07.04.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
