DPAM L Bonds EUR Corporate High Yield W
WKN: A2JBEQ / ISIN: LU0966250812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 19.05.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 16.05.25 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 15.05.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 14.05.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 13.05.25 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 12.05.25 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 08.05.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 07.05.25 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 06.05.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 05.05.25 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 02.05.25 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 30.04.25 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 29.04.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 28.04.25 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 25.04.25 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 24.04.25 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 23.04.25 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 22.04.25 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 16.04.25 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 15.04.25 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 14.04.25 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 10.04.25 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 09.04.25 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 08.04.25 | 159,90 | 159,90 | 159,90 | 159,90 | - |
