Schroder ISF Global Energy CHF C Acc
WKN: A14ZXA / ISIN: LU1285047459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 27.05.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 23.05.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 22.05.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 21.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 20.05.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 19.05.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 16.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 15.05.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 14.05.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 13.05.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 12.05.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.05.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 07.05.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 06.05.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 05.05.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.05.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 01.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 30.04.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 29.04.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 28.04.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 25.04.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 24.04.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
