Jupiter Gold & Silver Fund U2 GBP Acc
WKN: A2AGT8 / ISIN: IE00BYVJRK24Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 07.05.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 06.05.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 02.05.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 01.05.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 30.04.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.04.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 28.04.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 25.04.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 24.04.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 23.04.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.04.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 17.04.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 16.04.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 15.04.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.04.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 11.04.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 10.04.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 09.04.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 08.04.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 07.04.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 04.04.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 03.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 02.04.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 01.04.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
