Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 16.05.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 15.05.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 14.05.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 13.05.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 12.05.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 09.05.25 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 08.05.25 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 07.05.25 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 06.05.25 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 02.05.25 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 30.04.25 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 29.04.25 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 28.04.25 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 25.04.25 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 24.04.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 23.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 22.04.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.04.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 16.04.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 15.04.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 14.04.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 11.04.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 10.04.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 09.04.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
