Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.05.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15.05.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 14.05.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 13.05.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 12.05.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 09.05.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 08.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 07.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 06.05.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 02.05.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 30.04.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 29.04.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 28.04.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 25.04.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24.04.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 23.04.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 22.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 17.04.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 16.04.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 15.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 14.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 11.04.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 10.04.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 09.04.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
