CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 05.05.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 02.05.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 30.04.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 29.04.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 28.04.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 25.04.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 24.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 23.04.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 22.04.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 17.04.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 16.04.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 15.04.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 14.04.25 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 11.04.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 10.04.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 09.04.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 08.04.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 07.04.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 04.04.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 03.04.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 02.04.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 01.04.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 31.03.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 28.03.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
