UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 06.05.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 05.05.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 02.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 30.04.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 29.04.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.04.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 25.04.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 24.04.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 23.04.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 22.04.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 17.04.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 16.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 15.04.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.04.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 11.04.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 10.04.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 09.04.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 08.04.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 07.04.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 04.04.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 03.04.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 02.04.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 01.04.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 31.03.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
