DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 175,03 | 175,03 | 175,03 | 175,03 | - |
| 19.05.25 | 174,67 | 174,67 | 174,67 | 174,67 | - |
| 16.05.25 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 15.05.25 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 14.05.25 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 12.05.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 08.05.25 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 07.05.25 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 06.05.25 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 05.05.25 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 02.05.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 30.04.25 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 29.04.25 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 28.04.25 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 25.04.25 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 24.04.25 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 22.04.25 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 17.04.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 16.04.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 15.04.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 14.04.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 11.04.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 10.04.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 09.04.25 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 07.04.25 | 162,63 | 162,63 | 162,63 | 162,63 | - |
