Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 22.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.04.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 14.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.04.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.04.25 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 07.04.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 03.04.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 02.04.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 01.04.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 31.03.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.03.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.03.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 26.03.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.03.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 24.03.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.03.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.03.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 19.03.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 18.03.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 17.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
