Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 06.12.24 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 05.12.24 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 04.12.24 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 03.12.24 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 29.11.24 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 27.11.24 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 25.11.24 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 22.11.24 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 21.11.24 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 20.11.24 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 19.11.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 18.11.24 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 15.11.24 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 14.11.24 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 12.11.24 | 2.414 | 2.414 | 2.414 | 2.414 | - |
| 11.11.24 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 07.11.24 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 05.11.24 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 04.11.24 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 01.11.24 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 30.10.24 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 25.10.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 23.10.24 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 22.10.24 | 2.390 | 2.390 | 2.390 | 2.390 | - |
