Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 03.06.25 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 02.06.25 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 30.05.25 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 29.05.25 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 28.05.25 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 27.05.25 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 26.05.25 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 23.05.25 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 22.05.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 21.05.25 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 20.05.25 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 19.05.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 16.05.25 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 15.05.25 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 14.05.25 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 13.05.25 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 12.05.25 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 09.05.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 08.05.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 07.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 06.05.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 05.05.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 02.05.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 01.05.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
