DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 16.05.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 15.05.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 14.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 13.05.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 12.05.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 08.05.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 07.05.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 06.05.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.05.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 02.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 30.04.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.04.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 28.04.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 25.04.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 24.04.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 23.04.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 22.04.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 16.04.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 15.04.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 14.04.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 11.04.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 10.04.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 09.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | - |
