Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 19.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 16.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 14.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 13.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 12.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 09.05.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 08.05.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.05.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 06.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.05.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 30.04.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 29.04.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 28.04.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 25.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 24.04.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 23.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 22.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 16.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.04.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.04.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
