Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 29.04.25 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 28.04.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 25.04.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 24.04.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 23.04.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 22.04.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 17.04.25 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 16.04.25 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 15.04.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 14.04.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 11.04.25 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 10.04.25 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 09.04.25 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 08.04.25 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 07.04.25 | 159,87 | 159,87 | 159,87 | 159,87 | - |
| 04.04.25 | 159,88 | 159,88 | 159,88 | 159,88 | - |
| 03.04.25 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 02.04.25 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 01.04.25 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 31.03.25 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 28.03.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 27.03.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 26.03.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 25.03.25 | 163,51 | 163,51 | 163,51 | 163,51 | - |
