LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 15.04.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 11.04.25 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 10.04.25 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 09.04.25 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 08.04.25 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 07.04.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 04.04.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 03.04.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 02.04.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 31.03.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 28.03.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 27.03.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 26.03.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 25.03.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 24.03.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 21.03.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 20.03.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 18.03.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 14.03.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 13.03.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 12.03.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 11.03.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 10.03.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 07.03.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
