Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 17.04.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 16.04.25 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 15.04.25 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 14.04.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 11.04.25 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 10.04.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 09.04.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 08.04.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 07.04.25 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 04.04.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 03.04.25 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 02.04.25 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 01.04.25 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 31.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 28.03.25 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 27.03.25 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 26.03.25 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 25.03.25 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 24.03.25 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 21.03.25 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 19.03.25 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 18.03.25 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 17.03.25 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 14.03.25 | 2.913 | 2.913 | 2.913 | 2.913 | - |
