DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 19.05.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 16.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 15.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 14.05.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 13.05.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 12.05.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 09.05.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 08.05.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 07.05.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 06.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 05.05.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 02.05.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 30.04.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 29.04.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 28.04.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 25.04.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 24.04.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 23.04.25 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 22.04.25 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 17.04.25 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 16.04.25 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 15.04.25 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 14.04.25 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 11.04.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
