UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 906,42 | 906,42 | 906,42 | 906,42 | - |
| 21.05.25 | 906,31 | 906,31 | 906,31 | 906,31 | - |
| 20.05.25 | 907,97 | 907,97 | 907,97 | 907,97 | - |
| 19.05.25 | 907,84 | 907,84 | 907,84 | 907,84 | - |
| 16.05.25 | 907,72 | 907,72 | 907,72 | 907,72 | - |
| 15.05.25 | 907,87 | 907,87 | 907,87 | 907,87 | - |
| 14.05.25 | 905,11 | 905,11 | 905,11 | 905,11 | - |
| 13.05.25 | 905,13 | 905,13 | 905,13 | 905,13 | - |
| 12.05.25 | 905,91 | 905,91 | 905,91 | 905,91 | - |
| 08.05.25 | 907,84 | 907,84 | 907,84 | 907,84 | - |
| 07.05.25 | 910,00 | 910,00 | 910,00 | 910,00 | - |
| 06.05.25 | 908,27 | 908,27 | 908,27 | 908,27 | - |
| 05.05.25 | 908,28 | 908,28 | 908,28 | 908,28 | - |
| 02.05.25 | 909,02 | 909,02 | 909,02 | 909,02 | - |
| 30.04.25 | 912,06 | 912,06 | 912,06 | 912,06 | - |
| 29.04.25 | 912,86 | 912,86 | 912,86 | 912,86 | - |
| 28.04.25 | 910,46 | 910,46 | 910,46 | 910,46 | - |
| 25.04.25 | 908,87 | 908,87 | 908,87 | 908,87 | - |
| 24.04.25 | 908,23 | 908,23 | 908,23 | 908,23 | - |
| 23.04.25 | 906,16 | 906,16 | 906,16 | 906,16 | - |
| 22.04.25 | 905,85 | 905,85 | 905,85 | 905,85 | - |
| 17.04.25 | 906,06 | 906,06 | 906,06 | 906,06 | - |
| 16.04.25 | 904,91 | 904,91 | 904,91 | 904,91 | - |
| 15.04.25 | 903,16 | 903,16 | 903,16 | 903,16 | - |
| 14.04.25 | 900,89 | 900,89 | 900,89 | 900,89 | - |
