Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 15.05.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 14.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 13.05.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 12.05.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 08.05.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 07.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 06.05.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.05.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 02.05.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 30.04.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 29.04.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 28.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 25.04.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 24.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.04.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 22.04.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 17.04.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 16.04.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 15.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 14.04.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 11.04.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 10.04.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 09.04.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 08.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
