LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 08.04.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 07.04.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 04.04.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 03.04.25 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 02.04.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 01.04.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 28.03.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 27.03.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 26.03.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 25.03.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 24.03.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 21.03.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 20.03.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 18.03.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 17.03.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 14.03.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 13.03.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 12.03.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 11.03.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 10.03.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 07.03.25 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 06.03.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 05.03.25 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 03.03.25 | 2.035 | 2.035 | 2.035 | 2.035 | - |
