DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 12.556 | 12.556 | 12.556 | 12.556 | - |
| 16.05.25 | 12.554 | 12.554 | 12.554 | 12.554 | - |
| 15.05.25 | 12.553 | 12.553 | 12.553 | 12.553 | - |
| 14.05.25 | 12.551 | 12.551 | 12.551 | 12.551 | - |
| 13.05.25 | 12.550 | 12.550 | 12.550 | 12.550 | - |
| 12.05.25 | 12.549 | 12.549 | 12.549 | 12.549 | - |
| 08.05.25 | 12.548 | 12.548 | 12.548 | 12.548 | - |
| 07.05.25 | 12.545 | 12.545 | 12.545 | 12.545 | - |
| 06.05.25 | 12.545 | 12.545 | 12.545 | 12.545 | - |
| 05.05.25 | 12.544 | 12.544 | 12.544 | 12.544 | - |
| 02.05.25 | 12.543 | 12.543 | 12.543 | 12.543 | - |
| 30.04.25 | 12.542 | 12.542 | 12.542 | 12.542 | - |
| 29.04.25 | 12.540 | 12.540 | 12.540 | 12.540 | - |
| 28.04.25 | 12.539 | 12.539 | 12.539 | 12.539 | - |
| 25.04.25 | 12.538 | 12.538 | 12.538 | 12.538 | - |
| 24.04.25 | 12.537 | 12.537 | 12.537 | 12.537 | - |
| 23.04.25 | 12.535 | 12.535 | 12.535 | 12.535 | - |
| 22.04.25 | 12.533 | 12.533 | 12.533 | 12.533 | - |
| 17.04.25 | 12.532 | 12.532 | 12.532 | 12.532 | - |
| 16.04.25 | 12.530 | 12.530 | 12.530 | 12.530 | - |
| 15.04.25 | 12.527 | 12.527 | 12.527 | 12.527 | - |
| 14.04.25 | 12.526 | 12.526 | 12.526 | 12.526 | - |
| 11.04.25 | 12.525 | 12.525 | 12.525 | 12.525 | - |
| 10.04.25 | 12.525 | 12.525 | 12.525 | 12.525 | - |
| 09.04.25 | 12.523 | 12.523 | 12.523 | 12.523 | - |
