Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.05.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 26.05.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 23.05.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 22.05.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 21.05.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.05.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 19.05.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 16.05.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 15.05.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 14.05.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 12.05.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 08.05.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 07.05.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 06.05.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 05.05.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 02.05.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 30.04.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 29.04.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.04.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 25.04.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 24.04.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 23.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
