Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 15.05.25 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 14.05.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 13.05.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 12.05.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 09.05.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 08.05.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 07.05.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 06.05.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 02.05.25 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 01.05.25 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 30.04.25 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 29.04.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 28.04.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 25.04.25 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 24.04.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 23.04.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 22.04.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 17.04.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 16.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 15.04.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 14.04.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 11.04.25 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 10.04.25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 09.04.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
