Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.25 | 68.102 | 68.102 | 68.102 | 68.102 | - |
| 30.04.25 | 68.021 | 68.021 | 68.021 | 68.021 | - |
| 28.04.25 | 67.566 | 67.566 | 67.566 | 67.566 | - |
| 25.04.25 | 67.352 | 67.352 | 67.352 | 67.352 | - |
| 24.04.25 | 66.972 | 66.972 | 66.972 | 66.972 | - |
| 23.04.25 | 67.064 | 67.064 | 67.064 | 67.064 | - |
| 22.04.25 | 66.211 | 66.211 | 66.211 | 66.211 | - |
| 17.04.25 | 65.070 | 65.070 | 65.070 | 65.070 | - |
| 16.04.25 | 64.648 | 64.648 | 64.648 | 64.648 | - |
| 15.04.25 | 64.803 | 64.803 | 64.803 | 64.803 | - |
| 14.04.25 | 64.806 | 64.806 | 64.806 | 64.806 | - |
| 11.04.25 | 64.073 | 64.073 | 64.073 | 64.073 | - |
| 10.04.25 | 64.454 | 64.454 | 64.454 | 64.454 | - |
| 09.04.25 | 60.916 | 60.916 | 60.916 | 60.916 | - |
| 08.04.25 | 62.486 | 62.486 | 62.486 | 62.486 | - |
| 07.04.25 | 59.128 | 59.128 | 59.128 | 59.128 | - |
| 04.04.25 | 63.065 | 63.065 | 63.065 | 63.065 | - |
| 03.04.25 | 65.331 | 65.331 | 65.331 | 65.331 | - |
| 02.04.25 | 66.630 | 66.630 | 66.630 | 66.630 | - |
| 01.04.25 | 67.255 | 67.255 | 67.255 | 67.255 | - |
| 31.03.25 | 67.573 | 67.573 | 67.573 | 67.573 | - |
| 28.03.25 | 68.634 | 68.634 | 68.634 | 68.634 | - |
| 27.03.25 | 69.477 | 69.477 | 69.477 | 69.477 | - |
| 26.03.25 | 69.442 | 69.442 | 69.442 | 69.442 | - |
| 25.03.25 | 69.110 | 69.110 | 69.110 | 69.110 | - |
