DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 14.858 | 14.858 | 14.858 | 14.858 | - |
| 16.05.25 | 14.857 | 14.857 | 14.857 | 14.857 | - |
| 15.05.25 | 14.854 | 14.854 | 14.854 | 14.854 | - |
| 14.05.25 | 14.853 | 14.853 | 14.853 | 14.853 | - |
| 13.05.25 | 14.853 | 14.853 | 14.853 | 14.853 | - |
| 12.05.25 | 14.852 | 14.852 | 14.852 | 14.852 | - |
| 08.05.25 | 14.849 | 14.849 | 14.849 | 14.849 | - |
| 07.05.25 | 14.847 | 14.847 | 14.847 | 14.847 | - |
| 06.05.25 | 14.846 | 14.846 | 14.846 | 14.846 | - |
| 05.05.25 | 14.846 | 14.846 | 14.846 | 14.846 | - |
| 02.05.25 | 14.845 | 14.845 | 14.845 | 14.845 | - |
| 30.04.25 | 14.842 | 14.842 | 14.842 | 14.842 | - |
| 29.04.25 | 14.840 | 14.840 | 14.840 | 14.840 | - |
| 28.04.25 | 14.839 | 14.839 | 14.839 | 14.839 | - |
| 25.04.25 | 14.838 | 14.838 | 14.838 | 14.838 | - |
| 24.04.25 | 14.835 | 14.835 | 14.835 | 14.835 | - |
| 23.04.25 | 14.834 | 14.834 | 14.834 | 14.834 | - |
| 22.04.25 | 14.833 | 14.833 | 14.833 | 14.833 | - |
| 17.04.25 | 14.832 | 14.832 | 14.832 | 14.832 | - |
| 16.04.25 | 14.826 | 14.826 | 14.826 | 14.826 | - |
| 15.04.25 | 14.826 | 14.826 | 14.826 | 14.826 | - |
| 14.04.25 | 14.824 | 14.824 | 14.824 | 14.824 | - |
| 11.04.25 | 14.824 | 14.824 | 14.824 | 14.824 | - |
| 10.04.25 | 14.821 | 14.821 | 14.821 | 14.821 | - |
| 09.04.25 | 14.820 | 14.820 | 14.820 | 14.820 | - |
