AB FCP I - Short Duration Bond Portfolio A2
WKN: 926204 / ISIN: LU0102828612Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 13.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 12.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 08.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 05.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30.04.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 29.04.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28.04.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 24.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.04.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 22.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 17.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.04.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 15.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 10.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 08.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 07.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 04.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
