3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 28.03.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 05.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 04.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 03.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.02.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.02.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
