PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 16.05.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 15.05.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 14.05.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 13.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 12.05.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 09.05.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 08.05.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 07.05.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 06.05.25 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 05.05.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 02.05.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 01.05.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 30.04.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 29.04.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 25.04.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 24.04.25 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 23.04.25 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 22.04.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 21.04.25 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 17.04.25 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 16.04.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 15.04.25 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 14.04.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 11.04.25 | 53,73 | 53,73 | 53,73 | 53,73 | - |
