Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 19.05.25 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 16.05.25 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 15.05.25 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 14.05.25 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 13.05.25 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 12.05.25 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 09.05.25 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 07.05.25 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 06.05.25 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 05.05.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 02.05.25 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 30.04.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 29.04.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 28.04.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 25.04.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 24.04.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 23.04.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 22.04.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 17.04.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 16.04.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 15.04.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 14.04.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 11.04.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 10.04.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
