Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 27.05.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 26.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 23.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 22.05.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 21.05.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.05.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.05.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 15.05.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 14.05.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 13.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.05.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 09.05.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.05.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 06.05.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 05.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 02.05.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 30.04.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 29.04.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 28.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 25.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 24.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 23.04.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
