Advisory One (T)
WKN: A0F439 / ISIN: AT0000737283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 14.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 13.05.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.05.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 08.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 07.05.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.05.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 05.05.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 02.05.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 30.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 29.04.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 28.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 25.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 24.04.25 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 23.04.25 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 22.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 17.04.25 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 16.04.25 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 14.04.25 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 11.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 10.04.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 09.04.25 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 08.04.25 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 07.04.25 | 16,44 | 16,44 | 16,44 | 16,44 | - |
