DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 19.05.25 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 16.05.25 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 15.05.25 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 14.05.25 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 13.05.25 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 12.05.25 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 09.05.25 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 08.05.25 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 07.05.25 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 06.05.25 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 05.05.25 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 02.05.25 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 30.04.25 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 29.04.25 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 28.04.25 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 25.04.25 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 24.04.25 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 23.04.25 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 22.04.25 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 17.04.25 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 16.04.25 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 15.04.25 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 14.04.25 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 11.04.25 | 73,35 | 73,35 | 73,35 | 73,35 | - |
