APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 21.05.25 | 9.532 | 9.532 | 9.532 | 9.532 | - |
| 20.05.25 | 9.542 | 9.542 | 9.542 | 9.542 | - |
| 19.05.25 | 9.534 | 9.534 | 9.534 | 9.534 | - |
| 16.05.25 | 9.540 | 9.540 | 9.540 | 9.540 | - |
| 15.05.25 | 9.528 | 9.528 | 9.528 | 9.528 | - |
| 14.05.25 | 9.546 | 9.546 | 9.546 | 9.546 | - |
| 13.05.25 | 9.539 | 9.539 | 9.539 | 9.539 | - |
| 12.05.25 | 9.520 | 9.520 | 9.520 | 9.520 | - |
| 09.05.25 | 9.465 | 9.465 | 9.465 | 9.465 | - |
| 08.05.25 | 9.462 | 9.462 | 9.462 | 9.462 | - |
| 07.05.25 | 9.454 | 9.454 | 9.454 | 9.454 | - |
| 06.05.25 | 9.448 | 9.448 | 9.448 | 9.448 | - |
| 05.05.25 | 9.445 | 9.445 | 9.445 | 9.445 | - |
| 02.05.25 | 9.448 | 9.448 | 9.448 | 9.448 | - |
| 30.04.25 | 9.427 | 9.427 | 9.427 | 9.427 | - |
| 29.04.25 | 9.442 | 9.442 | 9.442 | 9.442 | - |
| 28.04.25 | 9.444 | 9.444 | 9.444 | 9.444 | - |
| 25.04.25 | 9.425 | 9.425 | 9.425 | 9.425 | - |
| 24.04.25 | 9.404 | 9.404 | 9.404 | 9.404 | - |
| 23.04.25 | 9.415 | 9.415 | 9.415 | 9.415 | - |
| 22.04.25 | 9.335 | 9.335 | 9.335 | 9.335 | - |
| 17.04.25 | 9.336 | 9.336 | 9.336 | 9.336 | - |
| 16.04.25 | 9.314 | 9.314 | 9.314 | 9.314 | - |
| 15.04.25 | 9.306 | 9.306 | 9.306 | 9.306 | - |
