Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 28.05.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 27.05.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 23.05.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 22.05.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 21.05.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 20.05.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 16.05.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 15.05.25 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 14.05.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 13.05.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 12.05.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 09.05.25 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 08.05.25 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 07.05.25 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 06.05.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 02.05.25 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 01.05.25 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 30.04.25 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 29.04.25 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 28.04.25 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 25.04.25 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 24.04.25 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 23.04.25 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 22.04.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
